Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 32.19 32.37 32.0 32.13 247.3 Thousand
29 Mar, 2023 32.08 32.21 31.92 32.16 404.28 Thousand
28 Mar, 2023 31.93 32.25 31.84 32.11 458.22 Thousand
27 Mar, 2023 32.0 32.3 31.89 32.01 671.44 Thousand
24 Mar, 2023 31.32 31.87 31.21 31.82 220.17 Thousand
23 Mar, 2023 31.53 31.63 31.17 31.35 389.86 Thousand
22 Mar, 2023 32.0 32.29 31.59 31.6 342.98 Thousand
21 Mar, 2023 31.86 32.2 31.73 32.13 276.44 Thousand
20 Mar, 2023 31.78 31.99 31.54 31.77 345.18 Thousand
17 Mar, 2023 32.06 32.13 31.52 31.75 806.78 Thousand