Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 23.57 23.63 21.68 21.89 2.44 Million
22 Aug, 2023 25.79 26.07 23.95 24.05 1.76 Million
21 Aug, 2023 25.3 25.34 24.84 24.88 1.66 Million
18 Aug, 2023 25.76 25.88 25.34 25.36 880.17 Thousand
17 Aug, 2023 25.86 25.89 25.38 25.76 1.1 Million
16 Aug, 2023 26.27 26.46 25.78 25.88 983.83 Thousand
15 Aug, 2023 26.56 26.66 26.4 26.42 393.01 Thousand
14 Aug, 2023 26.87 26.87 26.55 26.7 558.16 Thousand
11 Aug, 2023 26.73 26.98 26.73 26.92 454.96 Thousand
10 Aug, 2023 27.14 27.37 26.74 26.79 713.96 Thousand