Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 21.02 21.21 20.97 21.09 1.28 Million
11 Apr, 2024 21.28 21.35 21.05 21.16 1.08 Million
10 Apr, 2024 21.4 21.41 21.08 21.12 1.63 Million
09 Apr, 2024 21.35 21.65 21.34 21.64 874.99 Thousand
08 Apr, 2024 21.05 21.7 21.05 21.35 1.35 Million
05 Apr, 2024 21.03 21.07 20.84 21.04 810.78 Thousand
04 Apr, 2024 21.04 21.32 21.02 21.13 888.01 Thousand
03 Apr, 2024 21.45 21.58 20.91 20.92 1.34 Million
02 Apr, 2024 21.46 21.52 21.16 21.37 1.92 Million
01 Apr, 2024 22.1 22.33 21.5 21.52 1.42 Million