Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 28.26 28.77 28.09 28.54 138.1 Thousand
31 Jul, 2014 28.51 28.67 28.13 28.3 152.79 Thousand
30 Jul, 2014 28.56 28.83 28.55 28.75 147.87 Thousand
29 Jul, 2014 28.42 28.86 28.25 28.65 194 Thousand
28 Jul, 2014 28.37 28.41 28.1 28.14 134.05 Thousand
25 Jul, 2014 28.35 28.63 28.17 28.49 189.99 Thousand
24 Jul, 2014 28.2 28.93 28.2 28.47 240.32 Thousand
23 Jul, 2014 28.63 28.88 28.19 28.26 414.9 Thousand
22 Jul, 2014 28.9 29.0 28.6 28.93 135.42 Thousand
21 Jul, 2014 28.61 28.95 28.55 28.86 205.72 Thousand