Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 32.23 32.98 31.93 32.91 187.73 Thousand
26 Sep, 2014 32.04 32.39 31.55 32.25 220.65 Thousand
25 Sep, 2014 32.25 32.35 31.98 32.06 196.86 Thousand
24 Sep, 2014 32.29 32.38 32.14 32.26 103.68 Thousand
23 Sep, 2014 31.71 32.55 31.48 32.29 237.2 Thousand
22 Sep, 2014 32.6 32.6 31.78 31.91 205.02 Thousand
19 Sep, 2014 32.57 32.8 32.23 32.53 368.94 Thousand
18 Sep, 2014 32.29 32.56 32.08 32.42 573.34 Thousand
17 Sep, 2014 32.05 32.71 31.83 32.16 534.77 Thousand
16 Sep, 2014 31.57 32.05 31.57 32.02 363.71 Thousand