Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 35.13 36.1 35.13 35.87 88.97 Thousand
20 Feb, 2015 35.73 35.95 35.0 35.31 186.91 Thousand
19 Feb, 2015 35.98 36.09 35.0 35.86 254.08 Thousand
18 Feb, 2015 36.24 36.25 35.6 35.98 235.61 Thousand
17 Feb, 2015 36.24 36.52 35.72 36.16 473.68 Thousand
13 Feb, 2015 35.83 36.45 35.53 36.37 255.59 Thousand
12 Feb, 2015 36.12 36.46 35.71 35.84 176.2 Thousand
11 Feb, 2015 35.41 36.08 35.35 36.04 165.47 Thousand
10 Feb, 2015 34.09 36.23 34.09 35.5 885.55 Thousand
09 Feb, 2015 32.91 33.71 32.79 33.51 366.88 Thousand