Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 37.94 38.9 37.8 38.6 118.7 Thousand
18 May, 2015 37.96 38.29 37.73 37.91 287.33 Thousand
15 May, 2015 37.9 38.28 37.57 38.07 99.04 Thousand
14 May, 2015 38.14 38.37 37.71 38.02 101.28 Thousand
13 May, 2015 39.05 39.45 37.69 38.02 179.24 Thousand
12 May, 2015 39.0 39.81 37.18 39.0 608.6 Thousand
11 May, 2015 36.18 38.06 36.18 37.99 453.22 Thousand
08 May, 2015 36.74 36.87 36.04 36.37 178.04 Thousand
07 May, 2015 36.49 37.03 36.27 36.37 215.1 Thousand
06 May, 2015 36.99 36.99 36.33 36.61 114.48 Thousand