Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 35.0 35.37 34.62 35.23 191.64 Thousand
29 Jul, 2015 35.7 35.7 34.9 35.07 184.32 Thousand
28 Jul, 2015 35.24 35.62 34.82 35.6 188.67 Thousand
27 Jul, 2015 35.08 35.77 34.8 35.09 201.1 Thousand
24 Jul, 2015 35.78 35.78 35.09 35.38 80.56 Thousand
23 Jul, 2015 36.19 36.42 35.53 35.66 86.56 Thousand
22 Jul, 2015 35.36 36.24 35.19 36.02 231.86 Thousand
21 Jul, 2015 36.03 36.26 35.01 35.58 228.87 Thousand
20 Jul, 2015 36.8 36.99 35.89 35.99 422.03 Thousand
17 Jul, 2015 37.18 37.4 36.75 36.91 231.23 Thousand