Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 31.52 31.92 31.46 31.88 261.89 Thousand
29 Mar, 2017 31.87 31.88 31.46 31.68 462.07 Thousand
28 Mar, 2017 31.14 31.89 30.82 31.85 888.09 Thousand
27 Mar, 2017 29.99 30.37 29.99 30.25 320.04 Thousand
24 Mar, 2017 29.9 30.3 29.8 30.1 528.41 Thousand
23 Mar, 2017 30.09 30.2 29.79 29.85 276.45 Thousand
22 Mar, 2017 30.32 30.42 29.93 30.1 235.35 Thousand
21 Mar, 2017 30.91 31.31 30.28 30.35 607.2 Thousand
20 Mar, 2017 31.09 31.38 30.62 30.78 1.14 Million
17 Mar, 2017 31.19 31.23 30.79 31.1 315.6 Thousand