Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 34.17 34.49 33.85 34.19 1.33 Million
03 Oct, 2017 33.0 34.54 32.96 34.21 1.09 Million
02 Oct, 2017 32.51 32.73 32.36 32.63 193.12 Thousand
29 Sep, 2017 32.67 32.76 32.48 32.57 307.46 Thousand
28 Sep, 2017 32.78 32.88 32.5 32.68 308.65 Thousand
27 Sep, 2017 32.6 32.91 32.38 32.85 357.56 Thousand
26 Sep, 2017 32.02 32.57 32.02 32.46 277.52 Thousand
25 Sep, 2017 31.89 32.14 31.84 32.05 305.19 Thousand
22 Sep, 2017 31.88 32.08 31.83 31.98 429.54 Thousand
21 Sep, 2017 32.11 32.41 31.89 31.93 426.14 Thousand