Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 31.45 31.7 29.8 31.2 1.62 Million
12 Feb, 2018 31.56 32.01 31.06 31.75 844.09 Thousand
09 Feb, 2018 31.57 31.97 30.67 31.6 1.08 Million
08 Feb, 2018 31.96 32.53 30.03 31.28 1.46 Million
07 Feb, 2018 32.25 32.92 31.46 31.61 973.57 Thousand
06 Feb, 2018 32.9 32.9 31.17 32.52 1.27 Million
05 Feb, 2018 32.64 32.95 31.37 31.37 1.2 Million
02 Feb, 2018 32.25 33.13 32.24 32.91 909.84 Thousand
01 Feb, 2018 32.25 32.83 31.96 32.3 1.5 Million
31 Jan, 2018 33.51 33.78 32.23 32.45 833.12 Thousand