Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 38.28 39.32 38.1 38.99 747.39 Thousand
20 Jun, 2019 38.64 38.99 37.91 38.26 576.2 Thousand
19 Jun, 2019 37.08 38.71 36.86 38.45 574.41 Thousand
18 Jun, 2019 36.8 37.3 36.46 37.03 250.53 Thousand
17 Jun, 2019 37.22 37.5 36.74 37.24 284.99 Thousand
14 Jun, 2019 37.61 37.61 36.88 37.02 408.13 Thousand
13 Jun, 2019 37.81 37.95 37.49 37.67 328.87 Thousand
12 Jun, 2019 37.5 37.82 37.01 37.71 269.47 Thousand
11 Jun, 2019 38.06 38.08 37.34 37.51 238.44 Thousand
10 Jun, 2019 37.79 38.02 37.58 37.89 370.86 Thousand