Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 20.1 20.38 19.75 20.19 1.14 Million
25 Apr, 2025 19.98 20.16 19.63 20.1 816.07 Thousand
24 Apr, 2025 19.83 20.04 19.73 19.99 794.52 Thousand
23 Apr, 2025 19.75 20.08 19.67 19.79 1.08 Million
22 Apr, 2025 19.48 19.7 19.34 19.57 1.08 Million
21 Apr, 2025 19.32 19.43 19.13 19.32 1.25 Million
17 Apr, 2025 19.57 19.59 19.15 19.33 735.51 Thousand
16 Apr, 2025 19.65 19.65 19.25 19.32 904.65 Thousand
15 Apr, 2025 19.52 19.62 19.26 19.45 1.16 Million
14 Apr, 2025 19.39 19.61 19.17 19.53 1.43 Million