Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 34.06 34.97 33.78 34.51 510 Thousand
05 Mar, 2021 32.9 34.04 32.49 33.81 531.3 Thousand
04 Mar, 2021 33.2 33.57 32.44 32.72 396.27 Thousand
03 Mar, 2021 33.19 33.26 32.5 33.11 409.33 Thousand
02 Mar, 2021 33.5 33.82 33.19 33.27 501.56 Thousand
01 Mar, 2021 34.06 34.32 33.05 33.29 770.83 Thousand
26 Feb, 2021 33.64 34.17 33.61 33.82 435.1 Thousand
25 Feb, 2021 34.14 35.28 33.71 34.2 632.96 Thousand
24 Feb, 2021 34.2 34.71 34.05 34.18 1.45 Million
23 Feb, 2021 34.44 34.75 34.1 34.27 422.27 Thousand