Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 33.84 35.03 33.7 34.83 1.41 Million
17 May, 2021 34.51 34.58 33.96 34.0 354.31 Thousand
14 May, 2021 34.25 34.55 34.11 34.34 1.16 Million
13 May, 2021 33.75 34.45 33.75 34.08 399.25 Thousand
12 May, 2021 34.18 34.54 33.74 33.85 446.67 Thousand
11 May, 2021 34.81 34.81 33.71 33.95 506.81 Thousand
10 May, 2021 35.36 35.55 34.82 35.0 454.03 Thousand
07 May, 2021 35.03 35.64 35.03 35.22 620.85 Thousand
06 May, 2021 35.33 35.61 34.63 35.08 516.36 Thousand
05 May, 2021 34.92 35.56 34.4 35.56 408.53 Thousand