Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 34.93 34.94 34.56 34.79 340.81 Thousand
29 Jun, 2021 35.13 35.34 34.63 34.88 285.13 Thousand
28 Jun, 2021 35.18 35.18 34.67 34.88 392.46 Thousand
25 Jun, 2021 34.29 35.34 34.09 35.18 898.36 Thousand
24 Jun, 2021 34.19 34.48 34.0 34.34 317.24 Thousand
23 Jun, 2021 34.67 34.79 34.05 34.24 2.64 Million
22 Jun, 2021 34.49 34.81 33.97 34.66 892.19 Thousand
21 Jun, 2021 34.28 34.48 34.01 34.37 583.11 Thousand
18 Jun, 2021 34.51 34.55 33.94 34.23 1.03 Million
17 Jun, 2021 34.59 34.59 34.19 34.52 534.24 Thousand