Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 37.09 37.3 36.85 36.89 480.41 Thousand
25 Aug, 2021 37.8 38.01 37.12 37.19 606.48 Thousand
24 Aug, 2021 37.86 38.42 37.73 37.91 464.33 Thousand
23 Aug, 2021 37.73 38.07 37.25 37.8 1.38 Million
20 Aug, 2021 37.8 37.94 37.36 37.7 1.52 Million
19 Aug, 2021 38.47 38.52 37.44 37.75 644.28 Thousand
18 Aug, 2021 37.0 38.77 36.95 38.37 1.28 Million
17 Aug, 2021 33.26 36.7 33.26 36.69 1.13 Million
16 Aug, 2021 36.13 36.25 35.84 35.98 789.9 Thousand
13 Aug, 2021 36.5 36.56 35.99 36.07 759.98 Thousand