Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 94.12 95.33 93.44 94.64 312.7 Thousand
15 May, 2023 93.26 97.14 92.66 94.75 592 Thousand
12 May, 2023 94.58 95.18 91.71 93.35 483.2 Thousand
11 May, 2023 95.1 95.44 91.39 93.41 539 Thousand
10 May, 2023 97.0 97.12 94.94 95.91 473.4 Thousand
09 May, 2023 93.84 96.46 93.14 94.87 501.2 Thousand
08 May, 2023 87.86 95.22 87.55 94.63 792 Thousand
05 May, 2023 87.0 88.92 86.25 87.34 889 Thousand
04 May, 2023 87.47 88.87 85.05 86.29 462 Thousand
03 May, 2023 86.24 89.38 85.44 87.72 677.6 Thousand