Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 90.42 92.62 85.96 87.59 1.09 Million
01 May, 2023 88.41 88.48 84.51 86.13 1.03 Million
28 Apr, 2023 82.5 89.53 80.1 88.41 1.98 Million
27 Apr, 2023 90.21 99.5 81.5 82.47 6.97 Million
26 Apr, 2023 135.38 139.46 134.5 135.32 954.9 Thousand
25 Apr, 2023 135.0 138.0 133.89 136.0 830.7 Thousand
24 Apr, 2023 139.75 141.03 136.66 137.0 383.1 Thousand
21 Apr, 2023 135.8 140.32 132.23 139.99 509.7 Thousand
20 Apr, 2023 138.87 141.68 135.83 136.92 831.6 Thousand
19 Apr, 2023 139.51 142.7 139.51 141.4 438.3 Thousand