Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 113.66 113.72 101.38 103.76 1.29 Million
13 Jun, 2023 113.83 116.43 109.62 113.03 553.1 Thousand
12 Jun, 2023 111.26 116.07 110.92 112.04 642.7 Thousand
09 Jun, 2023 107.29 110.05 106.0 109.93 620 Thousand
08 Jun, 2023 104.11 106.89 102.62 106.79 469.9 Thousand
07 Jun, 2023 100.33 105.87 100.33 103.51 370.6 Thousand
06 Jun, 2023 99.31 102.1 98.91 99.48 306.4 Thousand
05 Jun, 2023 103.12 103.42 100.38 100.49 266.8 Thousand
02 Jun, 2023 105.49 105.69 102.51 103.72 268.7 Thousand
01 Jun, 2023 102.46 106.51 101.61 103.82 374.5 Thousand