Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 83.62 86.96 82.66 86.81 556.4 Thousand
28 Jun, 2023 83.15 85.49 82.57 82.84 451.1 Thousand
27 Jun, 2023 85.89 86.1 83.88 84.21 516.5 Thousand
26 Jun, 2023 85.46 88.88 84.82 85.99 907 Thousand
23 Jun, 2023 88.83 89.23 85.65 86.99 1.25 Million
22 Jun, 2023 91.72 91.87 89.0 89.63 736.7 Thousand
21 Jun, 2023 91.99 93.76 89.43 92.28 579.8 Thousand
20 Jun, 2023 97.08 99.9 90.48 92.23 1.09 Million
16 Jun, 2023 98.55 101.75 96.49 98.99 1.07 Million
15 Jun, 2023 103.44 103.44 95.84 96.95 1.28 Million