Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 69.92 70.19 65.47 67.2 2.09 Million
27 Jul, 2023 70.84 77.19 68.86 69.22 3.51 Million
26 Jul, 2023 80.56 80.58 78.11 78.61 824.4 Thousand
25 Jul, 2023 81.5 81.75 78.23 80.24 835 Thousand
24 Jul, 2023 82.33 83.51 81.05 81.85 459.7 Thousand
21 Jul, 2023 84.58 85.7 81.79 81.86 370.8 Thousand
20 Jul, 2023 87.8 87.8 82.67 83.6 564.7 Thousand
19 Jul, 2023 89.53 91.85 87.59 88.34 454.4 Thousand
18 Jul, 2023 89.88 90.27 87.94 89.32 309.4 Thousand
17 Jul, 2023 87.1 90.7 87.1 90.07 411.7 Thousand