Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 55.01 59.28 55.01 59.27 1.09 Million
10 Aug, 2023 55.96 57.25 55.51 55.55 486.5 Thousand
09 Aug, 2023 57.21 57.94 55.5 55.88 738.4 Thousand
08 Aug, 2023 59.44 59.83 57.26 57.48 879.1 Thousand
07 Aug, 2023 61.16 61.81 59.43 60.37 493.9 Thousand
04 Aug, 2023 61.16 62.14 60.45 60.72 467.8 Thousand
03 Aug, 2023 61.58 62.45 60.38 61.45 733.4 Thousand
02 Aug, 2023 64.39 64.58 62.25 62.53 751.2 Thousand
01 Aug, 2023 65.5 66.82 64.42 65.64 1.16 Million
31 Jul, 2023 67.69 68.0 64.82 66.62 1.13 Million