Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 105.28 106.38 102.47 102.69 363.6 Thousand
15 Feb, 2024 103.86 107.95 103.55 106.74 515.8 Thousand
14 Feb, 2024 104.4 104.4 100.45 103.28 473.4 Thousand
13 Feb, 2024 103.27 106.19 102.08 102.99 617.8 Thousand
12 Feb, 2024 109.18 109.5 103.62 108.85 1.28 Million
09 Feb, 2024 117.25 119.11 108.53 110.04 825.5 Thousand
08 Feb, 2024 107.58 110.25 105.58 106.31 742 Thousand
07 Feb, 2024 105.86 107.85 104.38 107.1 563.1 Thousand
06 Feb, 2024 103.8 106.73 102.53 105.51 596.2 Thousand
05 Feb, 2024 100.38 104.18 99.9 103.87 370.3 Thousand