Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 95.02 96.75 93.16 96.01 419.4 Thousand
18 Jan, 2024 94.56 96.5 91.86 93.94 723.7 Thousand
17 Jan, 2024 92.45 93.52 87.15 91.07 1.22 Million
16 Jan, 2024 78.92 81.82 78.17 81.75 282 Thousand
12 Jan, 2024 82.6 84.19 79.66 79.8 207.9 Thousand
11 Jan, 2024 83.86 84.2 80.0 81.52 235 Thousand
10 Jan, 2024 83.72 84.66 81.29 83.59 218.2 Thousand
09 Jan, 2024 82.91 85.24 82.21 84.08 186.2 Thousand
08 Jan, 2024 80.89 85.54 80.39 84.8 444.2 Thousand
05 Jan, 2024 80.83 82.1 79.59 80.51 243.7 Thousand