Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 123.78 125.81 121.61 122.53 329 Thousand
15 Mar, 2024 121.61 123.9 120.01 122.9 534.3 Thousand
14 Mar, 2024 120.76 132.0 120.5 124.59 978 Thousand
13 Mar, 2024 114.23 116.13 111.94 113.48 190.5 Thousand
12 Mar, 2024 116.43 119.41 113.32 116.92 534.6 Thousand
11 Mar, 2024 114.48 116.83 113.01 116.66 294 Thousand
08 Mar, 2024 116.54 117.36 115.01 116.0 288.3 Thousand
07 Mar, 2024 114.58 116.51 113.71 115.11 448.3 Thousand
06 Mar, 2024 113.15 116.27 111.41 112.58 285.3 Thousand
05 Mar, 2024 110.1 112.81 108.31 111.54 258.7 Thousand