Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 60.0 60.23 58.02 58.45 168.8 Thousand
27 Aug, 2021 55.63 59.86 55.63 59.83 277.6 Thousand
26 Aug, 2021 56.0 56.48 54.86 55.73 103 Thousand
25 Aug, 2021 53.69 57.87 53.61 56.38 445.3 Thousand
24 Aug, 2021 52.58 53.74 52.49 53.56 206.3 Thousand
23 Aug, 2021 50.87 52.66 50.8 52.49 135.2 Thousand
20 Aug, 2021 48.08 50.34 48.08 50.22 121.3 Thousand
19 Aug, 2021 47.83 48.65 46.98 48.05 154.3 Thousand
18 Aug, 2021 47.64 49.23 47.01 48.08 129.2 Thousand
17 Aug, 2021 48.75 49.09 47.28 47.76 202.2 Thousand