Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 60.02 60.02 57.0 57.27 130.3 Thousand
27 Sep, 2021 61.1 61.82 60.62 61.03 69.9 Thousand
24 Sep, 2021 61.36 61.89 60.75 61.4 75.3 Thousand
23 Sep, 2021 60.8 62.23 59.83 61.89 118.6 Thousand
22 Sep, 2021 56.37 60.12 56.37 59.98 305.3 Thousand
21 Sep, 2021 55.27 55.85 53.74 55.72 90.6 Thousand
20 Sep, 2021 55.29 55.76 53.33 54.42 143.5 Thousand
17 Sep, 2021 57.12 58.2 55.5 57.4 832.5 Thousand
16 Sep, 2021 54.24 56.69 53.53 56.67 363.5 Thousand
15 Sep, 2021 53.56 54.4 51.65 54.39 173.6 Thousand