Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 53.0 54.15 52.18 53.68 181.1 Thousand
13 Sep, 2021 53.66 53.66 51.31 52.87 191.9 Thousand
10 Sep, 2021 54.61 55.68 52.92 53.09 170.2 Thousand
09 Sep, 2021 55.42 56.2 54.25 54.28 118.2 Thousand
08 Sep, 2021 57.36 57.36 54.32 55.7 154.2 Thousand
07 Sep, 2021 58.11 58.44 57.27 57.87 165 Thousand
03 Sep, 2021 57.69 58.85 57.56 58.2 107.5 Thousand
02 Sep, 2021 57.94 58.26 56.9 57.64 147.6 Thousand
01 Sep, 2021 58.47 58.56 57.42 57.55 94.9 Thousand
31 Aug, 2021 58.03 59.1 56.39 58.29 140 Thousand