Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.1 | 1.15 | 1.07 | 1.07 | 19.73 Thousand |
| 02 Feb, 2023 | 1.06 | 1.15 | 1.06 | 1.11 | 41.74 Thousand |
| 01 Feb, 2023 | 1.08 | 1.08 | 1.04 | 1.05 | 33.47 Thousand |
| 31 Jan, 2023 | 1.03 | 1.09 | 1.03 | 1.08 | 24.8 Thousand |
| 30 Jan, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 18.03 Thousand |
| 27 Jan, 2023 | 1.02 | 1.09 | 1.01 | 1.06 | 17.53 Thousand |
| 26 Jan, 2023 | 1.05 | 1.07 | 1.02 | 1.04 | 24.28 Thousand |
| 25 Jan, 2023 | 1.01 | 1.05 | 0.98 | 1.04 | 28.02 Thousand |
| 24 Jan, 2023 | 1.04 | 1.05 | 1.0 | 1.01 | 9632.00 |
| 23 Jan, 2023 | 1.04 | 1.06 | 1.02 | 1.04 | 14.76 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE