Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 11.21 Thousand |
| 16 Feb, 2023 | 1.04 | 1.06 | 1.0 | 1.04 | 22.42 Thousand |
| 15 Feb, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 12.2 Thousand |
| 14 Feb, 2023 | 1.01 | 1.05 | 1.01 | 1.04 | 11.06 Thousand |
| 13 Feb, 2023 | 0.99 | 1.11 | 0.99 | 1.01 | 15.84 Thousand |
| 10 Feb, 2023 | 1.0 | 1.02 | 0.96 | 1.0 | 26.69 Thousand |
| 09 Feb, 2023 | 1.09 | 1.1 | 1.01 | 1.01 | 14.21 Thousand |
| 08 Feb, 2023 | 1.1 | 1.12 | 1.07 | 1.07 | 9836.00 |
| 07 Feb, 2023 | 1.1 | 1.12 | 1.09 | 1.12 | 13.86 Thousand |
| 06 Feb, 2023 | 1.07 | 1.13 | 1.07 | 1.09 | 12.9 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE