Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.23 10.23 10.23 10.23 -
02 Nov, 2017 10.23 10.23 10.23 10.23 -
01 Nov, 2017 10.23 10.23 10.23 10.23 -
31 Oct, 2017 10.23 10.23 10.23 10.23 -
30 Oct, 2017 10.23 10.23 10.23 10.23 -
27 Oct, 2017 10.22 10.23 10.22 10.23 16.00
26 Oct, 2017 10.18 10.18 10.18 10.18 10.00
25 Oct, 2017 10.2 10.2 10.2 10.2 8.00
24 Oct, 2017 10.22 10.22 10.22 10.22 -
23 Oct, 2017 10.22 10.22 10.22 10.22 20.00