Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.01 10.01 10.01 10.01 -
16 Nov, 2017 10.01 10.01 10.01 10.01 -
15 Nov, 2017 10.01 10.01 10.01 10.01 -
14 Nov, 2017 10.01 10.01 10.01 10.01 2.00
13 Nov, 2017 10.23 10.23 10.23 10.23 -
10 Nov, 2017 10.23 10.23 10.23 10.23 -
09 Nov, 2017 10.23 10.23 10.23 10.23 -
08 Nov, 2017 10.23 10.23 10.23 10.23 -
07 Nov, 2017 10.23 10.23 10.23 10.23 -
06 Nov, 2017 10.23 10.23 10.23 10.23 -