Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.2 | 1.26 | 1.13 | 1.25 | 60.48 Thousand |
| 05 Jun, 2020 | 1.23 | 1.24 | 1.19 | 1.21 | 25.76 Thousand |
| 04 Jun, 2020 | 1.3 | 1.3 | 1.19 | 1.24 | 48.77 Thousand |
| 03 Jun, 2020 | 1.2 | 1.31 | 1.19 | 1.28 | 52.53 Thousand |
| 02 Jun, 2020 | 1.32 | 1.33 | 1.23 | 1.23 | 33.05 Thousand |
| 01 Jun, 2020 | 1.26 | 1.28 | 1.23 | 1.26 | 28.24 Thousand |
| 29 May, 2020 | 1.27 | 1.35 | 1.25 | 1.29 | 36.37 Thousand |
| 28 May, 2020 | 1.45 | 1.45 | 1.31 | 1.34 | 66.02 Thousand |
| 27 May, 2020 | 1.58 | 1.58 | 1.3 | 1.4 | 244.47 Thousand |
| 26 May, 2020 | 1.3 | 1.31 | 1.15 | 1.24 | 62.11 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE