Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.19 | 1.3 | 1.16 | 1.2 | 64.9 Thousand |
| 06 Jul, 2020 | 1.21 | 1.24 | 1.18 | 1.19 | 18.39 Thousand |
| 02 Jul, 2020 | 1.24 | 1.24 | 1.19 | 1.22 | 19.38 Thousand |
| 01 Jul, 2020 | 1.25 | 1.27 | 1.22 | 1.24 | 16.2 Thousand |
| 30 Jun, 2020 | 1.26 | 1.27 | 1.21 | 1.23 | 20.06 Thousand |
| 29 Jun, 2020 | 1.29 | 1.34 | 1.25 | 1.28 | 26.74 Thousand |
| 26 Jun, 2020 | 1.38 | 1.39 | 1.26 | 1.34 | 165.79 Thousand |
| 25 Jun, 2020 | 1.21 | 1.25 | 1.17 | 1.23 | 21.51 Thousand |
| 24 Jun, 2020 | 1.27 | 1.28 | 1.17 | 1.24 | 28.67 Thousand |
| 23 Jun, 2020 | 1.26 | 1.32 | 1.22 | 1.26 | 72.66 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE