Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.71 | 1.75 | 1.52 | 1.62 | 97.29 Thousand |
| 09 Mar, 2021 | 1.58 | 1.73 | 1.53 | 1.65 | 73.07 Thousand |
| 08 Mar, 2021 | 1.38 | 1.59 | 1.32 | 1.56 | 74.38 Thousand |
| 05 Mar, 2021 | 1.39 | 1.39 | 1.14 | 1.31 | 98.42 Thousand |
| 04 Mar, 2021 | 1.55 | 1.6 | 1.25 | 1.32 | 133.32 Thousand |
| 03 Mar, 2021 | 1.81 | 1.85 | 1.6 | 1.64 | 91.55 Thousand |
| 02 Mar, 2021 | 1.87 | 1.9 | 1.71 | 1.75 | 80.5 Thousand |
| 01 Mar, 2021 | 1.86 | 1.99 | 1.78 | 1.8 | 137.62 Thousand |
| 26 Feb, 2021 | 1.78 | 1.92 | 1.7 | 1.8 | 80.13 Thousand |
| 25 Feb, 2021 | 2.14 | 2.14 | 1.86 | 1.87 | 121.57 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE