Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.92 | 1.98 | 1.87 | 1.9 | 135.72 Thousand |
| 07 Apr, 2021 | 1.85 | 2.02 | 1.83 | 2.02 | 217.69 Thousand |
| 06 Apr, 2021 | 2.15 | 2.47 | 1.86 | 1.92 | 3.03 Million |
| 05 Apr, 2021 | 1.65 | 1.72 | 1.6 | 1.72 | 52.23 Thousand |
| 01 Apr, 2021 | 1.65 | 1.74 | 1.6 | 1.62 | 51.97 Thousand |
| 31 Mar, 2021 | 1.57 | 1.68 | 1.56 | 1.65 | 64.84 Thousand |
| 30 Mar, 2021 | 1.54 | 1.58 | 1.48 | 1.57 | 43.71 Thousand |
| 29 Mar, 2021 | 1.57 | 1.63 | 1.51 | 1.58 | 58.96 Thousand |
| 26 Mar, 2021 | 1.78 | 1.82 | 1.48 | 1.63 | 260.31 Thousand |
| 25 Mar, 2021 | 1.81 | 2.02 | 1.75 | 1.9 | 180.01 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE