Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.05 | 1.05 | 0.97 | 0.99 | 1427.00 |
| 05 Jan, 2022 | 1.1 | 1.12 | 1.04 | 1.05 | 1192.00 |
| 04 Jan, 2022 | 1.12 | 1.13 | 1.09 | 1.1 | 1454.00 |
| 03 Jan, 2022 | 1.03 | 1.1 | 1.02 | 1.09 | 1784.00 |
| 31 Dec, 2021 | 0.99 | 1.02 | 0.99 | 1.0 | 2666.00 |
| 30 Dec, 2021 | 1.02 | 1.06 | 0.99 | 0.99 | 4190.00 |
| 29 Dec, 2021 | 1.08 | 1.08 | 1.01 | 1.02 | 3287.00 |
| 28 Dec, 2021 | 1.09 | 1.14 | 1.07 | 1.07 | 2155.00 |
| 27 Dec, 2021 | 1.21 | 1.21 | 1.13 | 1.13 | 1653.00 |
| 23 Dec, 2021 | 1.18 | 1.19 | 1.16 | 1.18 | 1769.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH