Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 0.87 0.91 0.83 0.86 1914.00
20 Jan, 2022 0.89 0.92 0.88 0.88 1349.00
19 Jan, 2022 0.87 0.9 0.85 0.88 1510.00
18 Jan, 2022 0.87 0.9 0.81 0.88 2601.00
14 Jan, 2022 0.89 0.89 0.82 0.88 4952.00
13 Jan, 2022 0.91 0.94 0.89 0.89 3839.00
12 Jan, 2022 0.98 0.99 0.92 0.93 14.2 Thousand
11 Jan, 2022 1.04 1.24 1.02 1.03 240.04 Thousand
10 Jan, 2022 0.97 0.97 0.86 0.95 3705.00
07 Jan, 2022 1.01 1.02 0.96 0.97 771.00