Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.22 2.26 2.09 2.13 194.4 Thousand
08 Aug, 2025 2.24 2.28 2.2 2.25 170.9 Thousand
07 Aug, 2025 2.26 2.32 2.19 2.25 161.6 Thousand
06 Aug, 2025 2.3 2.36 2.26 2.33 122.7 Thousand
05 Aug, 2025 2.47 2.47 2.31 2.35 162 Thousand
04 Aug, 2025 2.36 2.39 2.28 2.37 125 Thousand
01 Aug, 2025 2.41 2.41 2.27 2.33 221 Thousand
31 Jul, 2025 2.39 2.52 2.32 2.38 284.5 Thousand
30 Jul, 2025 2.48 2.55 2.41 2.43 226.6 Thousand
29 Jul, 2025 2.41 2.7 2.4 2.54 558.3 Thousand