USD 1.96
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.39 | 1.39 | 1.29 | 1.35 | 102.23 Thousand |
18 Mar, 2025 | 1.37 | 1.4 | 1.32 | 1.39 | 55.5 Thousand |
17 Mar, 2025 | 1.33 | 1.4 | 1.3 | 1.36 | 72.84 Thousand |
14 Mar, 2025 | 1.35 | 1.36 | 1.28 | 1.29 | 144.25 Thousand |
13 Mar, 2025 | 1.36 | 1.44 | 1.32 | 1.33 | 198.21 Thousand |
12 Mar, 2025 | 1.31 | 1.37 | 1.24 | 1.35 | 131.22 Thousand |
11 Mar, 2025 | 1.29 | 1.33 | 1.26 | 1.3 | 74.05 Thousand |
10 Mar, 2025 | 1.29 | 1.33 | 1.27 | 1.29 | 57.19 Thousand |
07 Mar, 2025 | 1.36 | 1.37 | 1.26 | 1.3 | 95.2 Thousand |
06 Mar, 2025 | 1.32 | 1.4 | 1.3 | 1.34 | 146.91 Thousand |
2145
PNDORA
ACML
NXPL
GSC
0212