Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 8.69 10.25 8.69 9.95 832.8 Thousand
16 May, 2022 8.02 8.58 7.94 8.19 471.3 Thousand
13 May, 2022 6.94 8.51 6.94 7.99 570.7 Thousand
12 May, 2022 8.37 8.55 6.74 6.92 835.2 Thousand
11 May, 2022 8.3 8.76 7.69 8.37 945 Thousand
10 May, 2022 9.0 9.35 7.51 8.21 876.9 Thousand
09 May, 2022 11.18 11.37 8.88 8.93 537.4 Thousand
06 May, 2022 12.57 13.26 11.43 11.51 353.8 Thousand
05 May, 2022 13.64 13.99 12.71 13.07 289.4 Thousand
04 May, 2022 14.14 14.14 13.11 13.65 581.8 Thousand