Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.5 10.05 9.5 9.8 108.9 Thousand
23 Sep, 2022 9.88 9.88 9.26 9.59 214.4 Thousand
22 Sep, 2022 10.6 10.72 9.81 10.02 2.6 Million
21 Sep, 2022 10.56 11.45 10.36 10.61 174 Thousand
20 Sep, 2022 9.99 10.8 9.82 10.48 354.7 Thousand
19 Sep, 2022 10.1 10.28 9.58 10.05 411.2 Thousand
16 Sep, 2022 10.0 10.61 9.6 10.38 1.23 Million
15 Sep, 2022 9.16 10.19 8.85 9.97 549.1 Thousand
14 Sep, 2022 9.92 10.07 8.75 9.27 342.5 Thousand
13 Sep, 2022 10.01 10.5 9.86 9.97 197.9 Thousand