Phathom Pharmaceuticals Inc (PHAT)

USD 12.89

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.14 10.7 8.95 10.64 333.7 Thousand
11 Aug, 2022 9.0 9.19 8.5 9.14 211.6 Thousand
10 Aug, 2022 9.25 9.4 8.5 9.04 216.2 Thousand
09 Aug, 2022 7.28 9.2 7.18 8.86 3.15 Million
08 Aug, 2022 7.25 7.41 7.06 7.29 237 Thousand
05 Aug, 2022 6.84 7.29 6.84 7.25 281.3 Thousand
04 Aug, 2022 7.12 7.2 6.92 7.04 229.3 Thousand
03 Aug, 2022 6.54 7.02 6.25 7.0 322 Thousand
02 Aug, 2022 8.35 8.39 6.25 6.46 973.1 Thousand
01 Aug, 2022 9.16 9.48 8.91 9.07 115.2 Thousand