Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 11.5 12.05 11.34 11.76 538.7 Thousand
30 May, 2023 11.79 12.11 11.37 11.4 331.7 Thousand
26 May, 2023 11.75 11.98 11.57 11.76 706.6 Thousand
25 May, 2023 11.81 11.85 11.4 11.72 433.8 Thousand
24 May, 2023 11.85 12.13 11.41 11.71 2.99 Million
23 May, 2023 13.44 13.83 12.96 13.07 236.8 Thousand
22 May, 2023 12.88 13.62 12.87 13.48 187.7 Thousand
19 May, 2023 13.1 13.35 12.92 13.24 114.8 Thousand
18 May, 2023 13.24 13.43 12.54 12.94 123 Thousand
17 May, 2023 12.55 13.42 12.27 13.27 181.2 Thousand