Phathom Pharmaceuticals Inc (PHAT)

USD 9.74

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.95 10.31 9.68 10.02 597.53 Thousand
12 Apr, 2024 10.54 11.2 9.97 10.14 949.51 Thousand
11 Apr, 2024 11.81 12.09 10.28 10.47 1.04 Million
10 Apr, 2024 11.71 12.05 11.24 11.8 1.44 Million
09 Apr, 2024 11.16 12.27 10.98 12.05 1.27 Million
08 Apr, 2024 11.1 11.3 10.88 11.11 701.78 Thousand
05 Apr, 2024 10.7 11.07 10.39 11.03 1.51 Million
04 Apr, 2024 10.02 10.8 9.86 10.8 947.55 Thousand
03 Apr, 2024 9.77 10.0 9.57 9.86 451.61 Thousand
02 Apr, 2024 10.38 10.44 9.55 9.8 767.66 Thousand