Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 16.15 16.27 15.42 15.52 1.29 Million
18 Oct, 2024 16.55 17.68 16.04 16.08 1.01 Million
17 Oct, 2024 16.6 16.87 16.0 16.24 441.19 Thousand
16 Oct, 2024 15.85 16.93 15.85 16.47 774.2 Thousand
15 Oct, 2024 15.28 15.71 14.99 15.66 695.83 Thousand
14 Oct, 2024 15.13 15.79 14.45 15.28 1.18 Million
11 Oct, 2024 15.63 15.64 14.31 15.09 2.07 Million
10 Oct, 2024 15.66 15.86 15.39 15.71 810 Thousand
09 Oct, 2024 16.51 16.51 15.75 15.75 613.67 Thousand
08 Oct, 2024 16.26 16.79 16.24 16.48 393.2 Thousand