Phathom Pharmaceuticals Inc (PHAT)

USD 8.38

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 24.25 25.6 22.75 23.15 140.6 Thousand
06 Dec, 2019 26.75 28.48 23.7 24.24 138.5 Thousand
05 Dec, 2019 26.76 28.1 25.69 26.75 110.1 Thousand
04 Dec, 2019 25.77 27.3 24.95 26.7 126.3 Thousand
03 Dec, 2019 25.96 28.3 24.87 25.94 155.7 Thousand
02 Dec, 2019 25.69 27.25 25.55 26.17 102.8 Thousand
29 Nov, 2019 25.0 26.49 24.3 25.6 57.3 Thousand
27 Nov, 2019 24.84 25.56 24.0 25.0 127.3 Thousand
26 Nov, 2019 25.3 25.8 23.29 25.0 149.1 Thousand
25 Nov, 2019 23.21 25.87 23.19 24.55 85.1 Thousand