Phathom Pharmaceuticals Inc (PHAT)

USD 12.18

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 48.99 48.99 45.71 46.04 271.2 Thousand
15 Dec, 2020 45.52 50.78 44.9 50.26 133.8 Thousand
14 Dec, 2020 46.42 47.75 44.14 44.46 104.7 Thousand
11 Dec, 2020 46.54 47.98 45.2 45.51 68.2 Thousand
10 Dec, 2020 46.68 48.58 46.19 47.06 70.8 Thousand
09 Dec, 2020 50.6 50.78 46.71 46.9 67 Thousand
08 Dec, 2020 48.23 50.77 48.01 49.85 88.9 Thousand
07 Dec, 2020 44.99 49.82 44.99 48.46 164 Thousand
04 Dec, 2020 45.46 46.75 44.64 45.33 41.5 Thousand
03 Dec, 2020 44.8 45.6 43.74 45.46 56.3 Thousand