Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.43 11.05 10.43 10.56 3600.00
19 Dec, 2022 11.01 11.09 10.72 11.05 1600.00
16 Dec, 2022 11.12 11.12 11.12 11.12 800.00
15 Dec, 2022 11.96 11.96 10.69 11.35 2100.00
14 Dec, 2022 11.28 11.81 11.28 11.81 1400.00
13 Dec, 2022 11.75 11.99 11.18 11.68 3100.00
12 Dec, 2022 11.67 12.16 11.67 12.16 3300.00
09 Dec, 2022 12.39 12.47 11.35 12.47 5900.00
08 Dec, 2022 12.49 12.49 11.8 11.94 4400.00
07 Dec, 2022 12.39 12.39 12.0 12.0 1400.00